MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-10-30 16:50:01

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	METMeteora	$0.2789	$0.309	$0.2611	$189.68万	$419.59万	-5.27%
400	RDDTBRDDTB	$102.11	$132.95	$98.79	$61.47万	—	-23.18%
238	BBBB	$0.00693	$0.00803	$0.00657	$137.13万	—	-8.70%
506	POWRPowerledger	$0.0514	$0.058	$0.049	$37.63万	$3,173.58万	-3.38%
685	BRKBBBRKBB	$547.7	$550.89	$542.83	$4.06万	—	-0.01%
461	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.17万	—	-0.33%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.67万	$969.35万	-4.97%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.3	$64.36	$56.53	$86.51万	$270.31万	-4.56%
684	VSTBVSTB	$137.45	$144.46	$137.00	$4.19万	—	-3.23%
36	AVAXAvalanche	$8.467	$9.09	$8.00	$2,620.43万	$39.98亿	-2.53%
157	AVAAVA (Travala)	$0.2889	$0.3452	$0.2651	$260.11万	$733.65万	-9.75%
334	EDENOpenEden	$0.05085	$0.05613	$0.0471	$77.62万	$2,175.90万	-3.58%
614	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.57万	$804.77万	0.44%
131	FLOKIFLOKI	$0.00002283	$0.00002515	$0.0000215	$357.87万	$2.35亿	-1.76%
563	TKOTokocrypto	$0.0484	$0.05	$0.0426	$27.65万	$374.00万	0.21%
218	DRAMBRoundhill Memory ETF (bStocks	$49.39	$52.62	$48.64	$157.79万	$2,120.24万	-4.56%
220	LALagrange	$0.0533	$0.059	$0.0486	$156.31万	$2,083.89万	-5.83%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$542.73万	$2.82亿	-4.62%
236	GRTThe Graph	$0.01953	$0.02275	$0.01879	$139.50万	$2.47亿	-9.29%